NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15550.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15550000 | 2024-04-30 12:30PM EDT | 2024-06-21 | 2,240.83 | 2,994.80 | 3,023.20 | 0.00 | - | - | 1 | 44.20% |
| NDX240719C15550000 | 2024-03-05 3:09PM EDT | 2024-07-19 | 2,764.25 | 2,685.20 | 2,703.20 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P15550000 | 2024-04-22 10:38AM EDT | 2024-06-07 | 99.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDX240621P15550000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 9.75 | 5.40 | 7.50 | -10.57 | -52.02% | 1 | 0 | 33.88% |
© 2024 Yahoo. All rights reserved.